Stocks	Closing Value	Best Bid	Best Ask	Total Volume(YTL)	Price Change(YTL)	Daily Change(%)	Last Update	Previous Close
ACIBD					0	0	12:34:46
ADANA					-0.02	-0.4	12:34:46
ADBGR					-0.02	-0.68	12:34:46
ADEL					0.2	1.12	12:34:46
ADNAC					0.01	1.82	12:34:46
AEFES					-0.1	-0.49	12:34:46
AFMAS					0.1	0.96	12:34:46
AFYON					-4	-2.01	12:34:46
AGYO					0	0	12:34:46
AKALT					-0.03	-1.96	12:34:46
AKBNK					0.05	0.61	12:34:46
AKCNS					0	0	12:34:46
AKENR					0.02	0.55	12:34:46
AKFEN					0.2	1.77	12:34:46
AKGRT					-0.01	-0.52	12:34:46
AKMGY					-0.25	-0.53	12:34:46
AKSA					-0.04	-1.38	12:34:46
AKSEN					0.02	0.4	12:34:46
AKSUE					0.03	0.59	12:34:46
AKYO					-0.02	-0.88	12:34:46
ALARK					-0.02	-0.62	12:34:46
ALBRK					0.01	0.4	12:34:46
ALCAR					0.1	0.68	12:34:46
ALCTL					-0.04	-1.35	12:34:46
ALGYO					-0.1	-0.67	12:34:46
ALKA					-0.01	-0.6	12:34:46
ALKIM					0.05	0.65	12:34:46
ALNTF					0	0	12:34:46
ALTIN					-0.05	-0.69	12:34:46
ALYAG					-0.02	-1.67	12:34:46
ANACM					0	0	12:34:46
ANELE					-0.04	-0.83	12:34:46
ANELT					-0.01	-0.67	12:34:46
ANHYT					-0.12	-2.51	12:34:46
ANSGR					0	0	12:34:46
ARCLK					0.1	1.42	12:34:46
ARENA					0	0	12:34:46
ARFYO					-0.01	-1	12:34:46
ARMDA					-0.01	-0.56	12:34:46
ARSAN					0	0	12:34:46
ASELS					0	0	12:34:46
ASLAN					-5	-0.86	12:34:46
ASUZU					-0.05	-0.83	12:34:46
ASYAB					-0.02	-0.58	12:34:46
ATAYO					0	0	12:34:46
ATEKS					-0.04	-1.31	12:34:46
ATLAS					-0.01	-0.59	12:34:46
ATSYO					-0.02	-2.33	12:34:46
AVIVA					-0.05	-0.59	12:34:46
AVRSY					-0.04	-1.88	12:34:46
AYCES					0.2	1.77	12:34:46
AYEN					-0.04	-1.36	12:34:46
AYGAZ					0	0	12:34:46
Stocks	Closing Value	Best Bid	Best Ask	Total Volume(YTL)	Price Change(YTL)	Daily Change(%)	Last Update	Previous Close